Quote | Super Quote
02382 SUNNY OPTICAL
IT Hardware
42
11
18
27
42.900 +2.250 (+5.535%) Break 1M Hi
43.400 		Share Tr
17.256M		 Prev Close
40.650 		1 Month High
43.150		 MKT Cap
46.967B
Low
40.400		 Turnover
732.375M		 Open
40.800		 1 Month Low
33.300		 Short Sell (09/05)
159.108M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    26%
    24%
    17%
  • Block Trade
  • 38%
    28%
    22%
    12%
Transacted Price HKD AMS Non-AMS
  • 43.000
  • 1,265K
  • 5K
  • 42.950
  • 782K
  • 10K
  • 42.900
  • 1,502K
  • 7K
  • 42.750
  • 914K
  • 8K
  • 42.700
  • 1,265K
  • 14K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 42.800
  • --
  • Lower Price
  • Upper Price
  • 40.700
  • 44.900
  • Bid #
  • 42.900
  • 10-D SMA
  • 39.015
  • Ask #
  • 42.950
  • 20-D SMA
  • 38.653
  • No of Tr
  • 9503
  • 50-D SMA
  • 44.214
  • Amount/T
  • 77,068
  • 100-D SMA
  • 51.781
  • VWAP
  • 42.442
  • 250-D SMA
  • 62.697
  • Currency
  • HKD
  • 52-W High
  • 86.500
  • BoardLot
  • 100
  • 52-W Low
  • 33.300
  • Admission Fee
  • 4,290
  • 14-D RSI
  • 50.515
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • 24.528%
  • P/E Ratio/Est.
  • 38.669/23.238
  • Rate of Riski
  • 12.855%
  • % Yld/Est.
  • 0.511/0.850
  • Risk Return Ratei
  • 1.908
  • EPS
  • RMB 1.007
  • Betai
  • +1.273
  • DPS
  • RMB 0.200
  • Listing Date
  • 15/06/2007
  • NBV Per Share
  • RMB 20.444
  • Listing Price
  • 3.820
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
83
17
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
ADR
%Premium +1.35%
HKD 43.478 (+6.285%)
Short Sell Shares & Ratio
More
  • 09/05
  • 3,779,700
  • 21.725%
  • 08/05
  • 2,062,200
  • 20.087%
  • 07/05
  • 1,503,100
  • 12.689%
  • 06/05
  • 1,650,000
  • 18.201%
  • 03/05
  • 1,532,200
  • 15.283%
     
03
     
06
     
07
     
08
     
09
Mainboard Short Sell(09/05) 16.032B(14.428%)
Data updated on 09/05/2024 16:35
* Half-day data
Dividend Records 20/03/2024
More
Fin Div RMB 0.2 or HKD 0.219
Ex-date: 30/05/2024
Payable Date:28/06/2024
Last Updated: 09/05/2024 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 39,387.76
    +331.37 (+0.848%)
  • Standard & Poor 500
    up 5,214.08
    +26.41 (+0.509%)
  • Nasdaq Composite
    up 16,346.27
    +43.51 (+0.267%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.220
%Chg : +6.871%
Pre(%) : +1.47%
00388
HKEX
Nominal(HKD) : up268.727
%Chg : +4.086%
Pre(%) : +1.18%
00688
CHINA OVERSEAS
Nominal(HKD) : up14.691
%Chg : +3.667%
Pre(%) : -0.20%
02318
PING AN
Nominal(HKD) : up39.344
%Chg : +3.388%
Pre(%) : +0.88%
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up13.790
%Chg : +6.569%
GDS
GDS Holdings Limited
Nominal(USD) : up8.430
%Chg : +4.203%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up21.010
%Chg : +2.889%
BILI
Bilibili
Nominal(USD) : up14.010
%Chg : +2.562%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up18.010
%Chg : +13.128%
AMC
AMC Entertainment Holdings
Nominal(USD): down3.050
%Chg : -4.389%
ABNB
Airbnb
Nominal(USD): down147.050
%Chg : -6.871%
RBLX
Roblox Corp
Nominal(USD): down30.420
%Chg : -22.060%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 09/05/2024 17:54 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 09/05/2024 17:54 EDT
More
Related News
More

09/05/2024 11:49  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.65, up 4.9%

09/05/2024 09:49  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$41.9, up 3.1%

08/05/2024 14:28  {Hot Stocks}SUNNY OPTICAL quoted at HK$40.4, down 2.9%

07/05/2024 09:59  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$42.95, up 4.6%

07/05/2024 09:42  {Hot Stocks}3 listed firms see price swing at 9:41am

Block Trade More     {Block Trade}Pre-opening block trades at 9:05am

Research Report More     {I-bank focus}Jefferies lowers Sunny Optical to HKD73.3

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
02382SUNNY OPTICALup42.900+2.250+5.535%38.669PE
77,068
01810XIAOMI-Wup19.160+0.060+0.314%24.849PE
157,830
81810XIAOMI-WRup17.740+0.040+0.226%25.343PE
58,380
00992LENOVO GROUPup10.220+0.820+8.723%9.683PE
132,905
80992LENOVO GROUP-Rup9.470+0.740+8.477%9.883PE
211,650
00285BYD ELECTRONICup32.000+2.700+9.215%16.230PE
121,236
00788CHINA TOWERup0.940+0.010+1.075%15.294PE
60,228
02018AAC TECHup27.500+0.200+0.733%39.629PE
61,791
02498ROBOSENSEup39.850+0.500+1.271% 
11,194
01415COWELLup18.940+0.640+3.497%44.045PE
58,065
06088FIT HON TENGup2.200+0.050+2.326%15.461PE
13,616
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 09/05/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 09/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 10/05/2024 03:00
  ADR Quote data is at least 15-min delayed.
  US Time: 09/05/2024 17:54 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 09/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup18.67013.234B
00700TENCENTup369.8005.882B
03690MEITUAN-Wup117.9004.467B
09988BABA-SWup76.8003.992B
00005HSBC HOLDINGSdown67.7003.641B
Real time quote last updated: 09/05/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup10.220+8.723%
00316OOILup128.300+6.121%
00968XINYI SOLARup5.860+5.776%
02382SUNNY OPTICALup42.900+5.535%
01177SINO BIOPHARMup3.070+5.498%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown107.200-2.011%
03692HANSOH PHARMAdown17.660-1.889%
09961TRIP.COM-Sdown410.000-0.534%
00011HANG SENG BANKdown106.200-0.375%
00005HSBC HOLDINGSdown67.700-0.333%
Last updated: 09/05/2024 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup10.220+8.723%
00968XINYI SOLARup5.860+5.776%
02382SUNNY OPTICALup42.900+5.535%
01177SINO BIOPHARMup3.070+5.498%
02331LI NINGup21.950+5.024%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown107.200-2.011%
09868XPENG-Wdown32.000-0.775%
09961TRIP.COM-Sdown410.000-0.534%
06690HAIER SMARTHOMEdown30.500-0.164%
01088CHINA SHENHUAdown34.400-0.145%
Last updated: 09/05/2024 16:39
Profit / (Loss) Attributable to Shareholders (K¥)RMB 1,099,415
%Change-54.339%
EPS / (LPS)RMB 1.007
NBV Per Share (¥)RMB 20.444
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
02/05/2024 UBS Group AG
Long Position: -3,952,352 Shares
Avg Price / share: --
Repurchase Share More More Repurchase Share
16/04/2024 Repurchase Share: 660,000 Shares
Highest Unit Price: HKD 37.350
Lowest Unit Price: HKD 37.100
% of Issued Shs: 0.190%
Profit Estimation
More
Buy

Ranking based on 22 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
UBSBuy209.0032.00
HUATAI FIN HLDGS HKBuy177.0035.58
GUOYUAN SECBuy211.000.00
MACQUARIEOutPerform160.0031.44
GOLDMAN SACHSNeutral243.0046.78
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here